BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $1,576 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 20,808 Value ($000) $2,636 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 26,043 Value ($000) $4,696 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 30,235 Value ($000) $4,507 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 27,863 Value ($000) $3,686 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 25,628 Value ($000) $1,961 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 25,628 Value ($000) $1,855 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 25,628 Value ($000) $1,273 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 26,921 Value ($000) $1,162 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 22,421 Value ($000) $708 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 22,421 Value ($000) $821 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 22,421 Value ($000) $852 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 21,971 Value ($000) $701 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 19,271 Value ($000) $481 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 26,441 Value ($000) $582 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 26,441 Value ($000) $1,009 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 26,441 Value ($000) $967 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 50,831 Value ($000) $2,493 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 50,831 Value ($000) $3,144 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 50,831 Value ($000) $3,612 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 50,831 Value ($000) $2,876 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 52,231 Value ($000) $2,231 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 52,231 Value ($000) $1,254 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 52,231 Value ($000) $627 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 42,231 Value ($000) $1,774 Avg Close $42.35 Range $38.36 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$1,576	$130.99	$100.30 - $155.18
Q3 2025	20,808	$2,636	$156.07	$124.89 - $187.12
Q2 2025	26,043	$4,696	$156.94	$122.07 - $185.70
Q1 2025	30,235	$4,507	$153.80	$131.78 - $192.22
Q4 2024	27,863	$3,686	$112.55	$75.19 - $137.86
Q3 2024	25,628	$1,961	$68.87	$56.27 - $79.85
Q2 2024	25,628	$1,855	$59.58	$43.37 - $76.02
Q1 2024	25,628	$1,273	$44.27	$37.25 - $50.31
Q4 2023	26,921	$1,162	$35.94	$28.23 - $44.97
Q3 2023	22,421	$708	$35.00	$28.86 - $40.18
Q2 2023	22,421	$821	$37.69	$32.31 - $40.98
Q1 2023	22,421	$852	$37.86	$31.83 - $42.12
Q4 2022	21,971	$701	$31.45	$23.94 - $36.89
Q3 2022	19,271	$481	$27.00	$21.65 - $33.82
Q2 2022	26,441	$582	$31.59	$21.47 - $41.13
Q1 2022	26,441	$1,009	$37.41	$30.20 - $44.03
Q4 2021	26,441	$967	$41.31	$33.52 - $52.42
Q3 2021	50,831	$2,493	$54.38	$47.20 - $64.49
Q2 2021	50,831	$3,144	$63.22	$54.27 - $73.60
Q1 2021	50,831	$3,612	$66.84	$53.20 - $78.33
Q4 2020	50,831	$2,876	$49.40	$40.66 - $59.70
Q3 2020	52,231	$2,231	$34.84	$20.72 - $49.61
Q2 2020	52,231	$1,254	$21.46	$9.80 - $32.30
Q1 2020	52,231	$627	$33.33	$7.00 - $45.50
Q4 2019	42,231	$1,774	$42.35	$38.36 - $46.65