BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $0 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 3,379 Value ($000) $0 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 3,379 Value ($000) $1 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 3,379 Value ($000) $0 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 3,379 Value ($000) $0 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 3,379 Value ($000) $0 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 3,379 Value ($000) $0 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 3,379 Value ($000) $0 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 3,379 Value ($000) $0 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 969 Value ($000) $0 Avg Close $35.00 Range $28.86 - $40.18
Q1 2020
Shares 14,275 Value ($000) $158 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 7,149 Value ($000) $295 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 25,462 Value ($000) $1,077 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 24,181 Value ($000) $944 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 5,396 Value ($000) $234 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 20,082 Value ($000) $886 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 5,396 Value ($000) $234 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 9,638 Value ($000) $474 Avg Close $41.33 Range $33.07 - $50.78
Q4 2016
Shares 18,100 Value ($000) $909 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 45,400 Value ($000) $2,279 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 45,400 Value ($000) $2,096 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 40,300 Value ($000) $1,872 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 10,500 Value ($000) $505 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 19,000 Value ($000) $1,001 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 19,000 Value ($000) $1,095 Avg Close $48.51 Range $45.00 - $52.47