BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,054 Value ($000) $370 Avg Close $156.94 Range $122.07 - $185.70
Q1 2024
Shares 9,751 Value ($000) $497 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 7,594 Value ($000) $328 Avg Close $35.94 Range $28.23 - $44.97
Q2 2022
Shares 9,485 Value ($000) $209 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 10,955 Value ($000) $418 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 10,955 Value ($000) $404 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 7,155 Value ($000) $351 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 11,555 Value ($000) $715 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 12,202 Value ($000) $690 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 11,100 Value ($000) $628 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 11,100 Value ($000) $474 Avg Close $34.84 Range $20.72 - $49.61