BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,048 Value ($000) $3 Avg Close $156.07 Range $124.89 - $187.12
Q1 2025
Shares 19,674 Value ($000) $3 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 12,236 Value ($000) $2 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 97,949 Value ($000) $7 Avg Close $68.87 Range $56.27 - $79.85
Q3 2023
Shares 7,751 Value ($000) $0 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 8,087 Value ($000) $0 Avg Close $37.69 Range $32.31 - $40.98
Q2 2022
Shares 23,624 Value ($000) $520 Avg Close $31.59 Range $21.47 - $41.13
Q4 2021
Shares 26,508 Value ($000) $969 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 103,311 Value ($000) $5,067 Avg Close $54.38 Range $47.20 - $64.49
Q1 2021
Shares 12,284 Value ($000) $872 Avg Close $66.84 Range $53.20 - $78.33
Q4 2019
Shares 6,191 Value ($000) $260 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 5,128 Value ($000) $218 Avg Close $39.04 Range $35.39 - $43.67