BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $2,440 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 709,800 Value ($000) $89,917 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 456,906 Value ($000) $82,394 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 370,300 Value ($000) $55,193 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 10,100 Value ($000) $1,336 Avg Close $112.55 Range $75.19 - $137.86

Q2 2024

Shares 244,500 Value ($000) $17,699 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 5,600 Value ($000) $278 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 5,700 Value ($000) $246 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 8,700 Value ($000) $275 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 10,800 Value ($000) $395 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 11,200 Value ($000) $426 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 69,700 Value ($000) $2,224 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 67,200 Value ($000) $1,679 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 18,900 Value ($000) $416 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 29,700 Value ($000) $1,133 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 40,500 Value ($000) $1,482 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 52,500 Value ($000) $2,575 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 5,100 Value ($000) $315 Avg Close $63.22 Range $54.27 - $73.60

Q2 2020

Shares 152,580 Value ($000) $3,662 Avg Close $21.46 Range $9.80 - $32.30

Q3 2019

Shares 59,000 Value ($000) $2,518 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 139,300 Value ($000) $5,481 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 165,000 Value ($000) $7,323 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 213,700 Value ($000) $9,399 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 494,289 Value ($000) $23,098 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 292,089 Value ($000) $13,903 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 199,209 Value ($000) $7,191 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 206,889 Value ($000) $8,036 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 208,309 Value ($000) $6,637 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 274,309 Value ($000) $10,451 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 209,909 Value ($000) $9,228 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 143,209 Value ($000) $7,093 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 110,309 Value ($000) $5,563 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 58,809 Value ($000) $2,678 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 18,409 Value ($000) $846 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 17,309 Value ($000) $830 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 17,409 Value ($000) $917 Avg Close $47.46 Range $43.16 - $51.34

Q1 2015

Shares 105,389 Value ($000) $6,488 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 124,889 Value ($000) $7,330 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 310,489 Value ($000) $15,770 Avg Close $40.08 Range $36.54 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$2,440	$130.99	$100.30 - $155.18
Q3 2025	709,800	$89,917	$156.07	$124.89 - $187.12
Q2 2025	456,906	$82,394	$156.94	$122.07 - $185.70
Q1 2025	370,300	$55,193	$153.80	$131.78 - $192.22
Q4 2024	10,100	$1,336	$112.55	$75.19 - $137.86
Q2 2024	244,500	$17,699	$59.58	$43.37 - $76.02
Q1 2024	5,600	$278	$44.27	$37.25 - $50.31
Q4 2023	5,700	$246	$35.94	$28.23 - $44.97
Q3 2023	8,700	$275	$35.00	$28.86 - $40.18
Q2 2023	10,800	$395	$37.69	$32.31 - $40.98
Q1 2023	11,200	$426	$37.86	$31.83 - $42.12
Q4 2022	69,700	$2,224	$31.45	$23.94 - $36.89
Q3 2022	67,200	$1,679	$27.00	$21.65 - $33.82
Q2 2022	18,900	$416	$31.59	$21.47 - $41.13
Q1 2022	29,700	$1,133	$37.41	$30.20 - $44.03
Q4 2021	40,500	$1,482	$41.31	$33.52 - $52.42
Q3 2021	52,500	$2,575	$54.38	$47.20 - $64.49
Q2 2021	5,100	$315	$63.22	$54.27 - $73.60
Q2 2020	152,580	$3,662	$21.46	$9.80 - $32.30
Q3 2019	59,000	$2,518	$39.04	$35.39 - $43.67
Q2 2019	139,300	$5,481	$39.69	$35.41 - $43.53
Q1 2019	165,000	$7,323	$43.09	$38.41 - $49.31
Q4 2018	213,700	$9,399	$45.03	$38.50 - $50.72
Q3 2018	494,289	$23,098	$43.82	$39.74 - $47.82
Q2 2018	292,089	$13,903	$41.33	$33.07 - $50.78
Q1 2018	199,209	$7,191	$33.55	$29.49 - $37.27
Q4 2017	206,889	$8,036	$31.54	$27.29 - $37.56
Q3 2017	208,309	$6,637	$30.76	$26.89 - $34.73
Q2 2017	274,309	$10,451	$37.18	$32.80 - $40.89
Q1 2017	209,909	$9,228	$39.29	$36.34 - $44.13
Q4 2016	143,209	$7,093	$45.35	$41.57 - $49.11
Q3 2016	110,309	$5,563	$44.04	$39.06 - $48.20
Q2 2016	58,809	$2,678	$39.71	$37.57 - $42.07
Q1 2016	18,409	$846	$41.57	$38.15 - $44.47
Q4 2015	17,309	$830	$40.32	$37.24 - $45.52
Q3 2015	17,409	$917	$47.46	$43.16 - $51.34
Q1 2015	105,389	$6,488	$50.78	$47.57 - $53.42
Q4 2014	124,889	$7,330	$45.79	$40.65 - $50.37
Q3 2014	310,489	$15,770	$40.08	$36.54 - $43.91