BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,669 Value ($000) $3 Avg Close $112.55 Range $75.19 - $137.86
Q4 2023
Shares 14,142 Value ($000) $1 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 934 Value ($000) $0 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 6,037 Value ($000) $0 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 2,482 Value ($000) $0 Avg Close $37.86 Range $31.83 - $42.12
Q3 2022
Shares 11,804 Value ($000) $294 Avg Close $27.00 Range $21.65 - $33.82
Q4 2021
Shares 3,889 Value ($000) $142 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 8,968 Value ($000) $550 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 8,968 Value ($000) $554 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 8,586 Value ($000) $610 Avg Close $66.84 Range $53.20 - $78.33
Q4 2019
Shares 25,424 Value ($000) $1,067 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 15,144 Value ($000) $646 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 35,716 Value ($000) $1,405 Avg Close $39.69 Range $35.41 - $43.53
Q4 2018
Shares 12,631 Value ($000) $555 Avg Close $45.03 Range $38.50 - $50.72
Q2 2018
Shares 9,776 Value ($000) $465 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 5,673 Value ($000) $204 Avg Close $33.55 Range $29.49 - $37.27
Q3 2017
Shares 11,963 Value ($000) $381 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 8,013 Value ($000) $305 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 9,251 Value ($000) $406 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 13,213 Value ($000) $654 Avg Close $45.35 Range $41.57 - $49.11
Q2 2016
Shares 2,196 Value ($000) $99 Avg Close $39.71 Range $37.57 - $42.07
Q4 2015
Shares 411 Value ($000) $19 Avg Close $40.32 Range $37.24 - $45.52