BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $26 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 27 Value ($000) $3 Avg Close $156.07 Range $124.89 - $187.12

Q3 2015

Shares 704 Value ($000) $38 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 599 Value ($000) $35 Avg Close $48.51 Range $45.00 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$26	$130.99	$100.30 - $155.18
Q3 2025	27	$3	$156.07	$124.89 - $187.12
Q3 2015	704	$38	$47.46	$43.16 - $51.34
Q2 2015	599	$35	$48.51	$45.00 - $52.47