BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,421 Value ($000) $2,500 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 54,024 Value ($000) $6,844 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 15,673 Value ($000) $2,826 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 30,808 Value ($000) $4,592 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 17,464 Value ($000) $2,310 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 24,507 Value ($000) $1,876 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 30,962 Value ($000) $2,241 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 70,565 Value ($000) $3,506 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 41,716 Value ($000) $1,801 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 66,529 Value ($000) $2,102 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 48,130 Value ($000) $1,762 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 33,178 Value ($000) $1,261 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 23,452 Value ($000) $748 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 11,122 Value ($000) $278 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 10,852 Value ($000) $239 Avg Close $31.59 Range $21.47 - $41.13
Q3 2021
Shares 26,589 Value ($000) $1,304 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 33,220 Value ($000) $2,055 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 3,458 Value ($000) $246 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 22,517 Value ($000) $1,274 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 8,904 Value ($000) $380 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 9,371 Value ($000) $225 Avg Close $21.46 Range $9.80 - $32.30
Q3 2019
Shares 15,243 Value ($000) $650 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 31,186 Value ($000) $1,227 Avg Close $39.69 Range $35.41 - $43.53
Q4 2018
Shares 86,291 Value ($000) $3,795 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 167,384 Value ($000) $7,822 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 73,469 Value ($000) $3,497 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 156,964 Value ($000) $5,666 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 223,184 Value ($000) $8,668 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 448,412 Value ($000) $14,286 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 421,534 Value ($000) $16,060 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 93,897 Value ($000) $4,128 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 206,210 Value ($000) $10,214 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 652,335 Value ($000) $32,897 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 462,964 Value ($000) $21,079 Avg Close $39.71 Range $37.57 - $42.07
Q3 2015
Shares 668,310 Value ($000) $35,200 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 136,979 Value ($000) $7,897 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 4,172 Value ($000) $257 Avg Close $50.78 Range $47.57 - $53.42
Q2 2014
Shares 21,170 Value ($000) $1,030 Avg Close $41.65 Range $39.37 - $44.48
Q3 2013
Shares 45,707 Value ($000) $1,853 Avg Close $33.45 Range $30.77 - $36.17