BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,739 Value ($000) $2,838 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 22,658 Value ($000) $3,377 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 40,915 Value ($000) $5,413 Avg Close $112.55 Range $75.19 - $137.86

Q1 2021

Shares 36,116 Value ($000) $2,566 Avg Close $66.84 Range $53.20 - $78.33

Q3 2020

Shares 18,939 Value ($000) $809 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 29,411 Value ($000) $706 Avg Close $21.46 Range $9.80 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,739	$2,838	$156.94	$122.07 - $185.70
Q1 2025	22,658	$3,377	$153.80	$131.78 - $192.22
Q4 2024	40,915	$5,413	$112.55	$75.19 - $137.86
Q1 2021	36,116	$2,566	$66.84	$53.20 - $78.33
Q3 2020	18,939	$809	$34.84	$20.72 - $49.61
Q2 2020	29,411	$706	$21.46	$9.80 - $32.30