BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,244 Value ($000) $1,183 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 4,535 Value ($000) $574 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 3,568 Value ($000) $643 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,052 Value ($000) $306 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 1,926 Value ($000) $255 Avg Close $112.55 Range $75.19 - $137.86
Q4 2023
Shares 13,777 Value ($000) $595 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 13,090 Value ($000) $414 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 13,219 Value ($000) $484 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 13,495 Value ($000) $513 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 13,496 Value ($000) $431 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 12,443 Value ($000) $311 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 2,188 Value ($000) $48 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 2,397 Value ($000) $91 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 7,532 Value ($000) $276 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 7,178 Value ($000) $352 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 7,173 Value ($000) $444 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 7,200 Value ($000) $512 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 14,629 Value ($000) $828 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 6,908 Value ($000) $297 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 8,068 Value ($000) $187 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 8,000 Value ($000) $92 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 10,450 Value ($000) $442 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 300 Value ($000) $13 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 300 Value ($000) $12 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 300 Value ($000) $13 Avg Close $43.09 Range $38.41 - $49.31