BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,409 Value ($000) $953 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 15,409 Value ($000) $1,095 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 15,409 Value ($000) $872 Avg Close $49.40 Range $40.66 - $59.70

Q3 2015

Shares 359,102 Value ($000) $18,914 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 277,495 Value ($000) $15,998 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 302,010 Value ($000) $18,592 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 234,767 Value ($000) $13,778 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 221,459 Value ($000) $11,248 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 204,226 Value ($000) $9,936 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 204,573 Value ($000) $10,730 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 223,719 Value ($000) $10,367 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 231,452 Value ($000) $9,381 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 476,010 Value ($000) $18,769 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,409	$953	$63.22	$54.27 - $73.60
Q1 2021	15,409	$1,095	$66.84	$53.20 - $78.33
Q4 2020	15,409	$872	$49.40	$40.66 - $59.70
Q3 2015	359,102	$18,914	$47.46	$43.16 - $51.34
Q2 2015	277,495	$15,998	$48.51	$45.00 - $52.47
Q1 2015	302,010	$18,592	$50.78	$47.57 - $53.42
Q4 2014	234,767	$13,778	$45.79	$40.65 - $50.37
Q3 2014	221,459	$11,248	$40.08	$36.54 - $43.91
Q2 2014	204,226	$9,936	$41.65	$39.37 - $44.48
Q1 2014	204,573	$10,730	$41.38	$36.79 - $45.80
Q4 2013	223,719	$10,367	$36.48	$31.56 - $39.33
Q3 2013	231,452	$9,381	$33.45	$30.77 - $36.17
Q2 2013	476,010	$18,769	$32.07	$29.69 - $34.04