BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $596 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 19,579 Value ($000) $2,480 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 14,646 Value ($000) $2,641 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 5,470 Value ($000) $815 Avg Close $153.80 Range $131.78 - $192.22
Q3 2024
Shares 20,479 Value ($000) $1,567 Avg Close $68.87 Range $56.27 - $79.85
Q4 2023
Shares 25,628 Value ($000) $1,107 Avg Close $35.94 Range $28.23 - $44.97
Q2 2023
Shares 25,950 Value ($000) $950 Avg Close $37.69 Range $32.31 - $40.98
Q2 2021
Shares 4,498 Value ($000) $278 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 5,743 Value ($000) $408 Avg Close $66.84 Range $53.20 - $78.33
Q3 2019
Shares 7,480 Value ($000) $319 Avg Close $39.04 Range $35.39 - $43.67
Q1 2019
Shares 11,241 Value ($000) $499 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 6,141 Value ($000) $270 Avg Close $45.03 Range $38.50 - $50.72
Q2 2018
Shares 16,874 Value ($000) $803 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 32,561 Value ($000) $1,175 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 25,228 Value ($000) $980 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 9,300 Value ($000) $296 Avg Close $30.76 Range $26.89 - $34.73
Q1 2017
Shares 11,000 Value ($000) $484 Avg Close $39.29 Range $36.34 - $44.13