BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,711 Value ($000) $2,473 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 25,684 Value ($000) $3,828 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 27,589 Value ($000) $3,650 Avg Close $112.55 Range $75.19 - $137.86

Q2 2024

Shares 4,101 Value ($000) $297 Avg Close $59.58 Range $43.37 - $76.02

Q1 2022

Shares 18,446 Value ($000) $704 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 26,190 Value ($000) $958 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 12,500 Value ($000) $613 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 65,909 Value ($000) $4,076 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 103,629 Value ($000) $7,364 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 122,000 Value ($000) $6,902 Avg Close $49.40 Range $40.66 - $59.70

Q2 2019

Shares 66,905 Value ($000) $2,633 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 65,352 Value ($000) $2,900 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 4,738 Value ($000) $208 Avg Close $45.03 Range $38.50 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,711	$2,473	$156.94	$122.07 - $185.70
Q1 2025	25,684	$3,828	$153.80	$131.78 - $192.22
Q4 2024	27,589	$3,650	$112.55	$75.19 - $137.86
Q2 2024	4,101	$297	$59.58	$43.37 - $76.02
Q1 2022	18,446	$704	$37.41	$30.20 - $44.03
Q4 2021	26,190	$958	$41.31	$33.52 - $52.42
Q3 2021	12,500	$613	$54.38	$47.20 - $64.49
Q2 2021	65,909	$4,076	$63.22	$54.27 - $73.60
Q1 2021	103,629	$7,364	$66.84	$53.20 - $78.33
Q4 2020	122,000	$6,902	$49.40	$40.66 - $59.70
Q2 2019	66,905	$2,633	$39.69	$35.41 - $43.53
Q1 2019	65,352	$2,900	$43.09	$38.41 - $49.31
Q4 2018	4,738	$208	$45.03	$38.50 - $50.72