BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 224,525 Value ($000) $13,887 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 485,563 Value ($000) $34,488 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 231,779 Value ($000) $13,137 Avg Close $49.40 Range $40.66 - $59.70

Q1 2018

Shares 699,733 Value ($000) $25,264 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 853,579 Value ($000) $33,149 Avg Close $31.54 Range $27.29 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	224,525	$13,887	$63.22	$54.27 - $73.60
Q1 2021	485,563	$34,488	$66.84	$53.20 - $78.33
Q4 2020	231,779	$13,137	$49.40	$40.66 - $59.70
Q1 2018	699,733	$25,264	$33.55	$29.49 - $37.27
Q4 2017	853,579	$33,149	$31.54	$27.29 - $37.56