BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,500 Value ($000) $22,748 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 200,000 Value ($000) $25,336 Avg Close $156.07 Range $124.89 - $187.12

Q4 2024

Shares 176,800 Value ($000) $23,389 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 118,300 Value ($000) $9,053 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 108,000 Value ($000) $7,818 Avg Close $59.58 Range $43.37 - $76.02

Q2 2021

Shares 23,100 Value ($000) $1,429 Avg Close $63.22 Range $54.27 - $73.60

Q2 2020

Shares 20,500 Value ($000) $492 Avg Close $21.46 Range $9.80 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,500	$22,748	$130.99	$100.30 - $155.18
Q3 2025	200,000	$25,336	$156.07	$124.89 - $187.12
Q4 2024	176,800	$23,389	$112.55	$75.19 - $137.86
Q3 2024	118,300	$9,053	$68.87	$56.27 - $79.85
Q2 2024	108,000	$7,818	$59.58	$43.37 - $76.02
Q2 2021	23,100	$1,429	$63.22	$54.27 - $73.60
Q2 2020	20,500	$492	$21.46	$9.80 - $32.30