BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,262 Value ($000) $612 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 1,807 Value ($000) $229 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 1,809 Value ($000) $326 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 1,834 Value ($000) $273 Avg Close $153.80 Range $131.78 - $192.22

Q1 2019

Shares 23,908 Value ($000) $1,061 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 34,819 Value ($000) $1,531 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 35,026 Value ($000) $1,637 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 35,026 Value ($000) $1,667 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 35,026 Value ($000) $1,264 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 31,746 Value ($000) $1,233 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 12,145 Value ($000) $387 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 10,408 Value ($000) $397 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 9,321 Value ($000) $410 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 5,391 Value ($000) $267 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 5,369 Value ($000) $271 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 5,453 Value ($000) $259 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 6,326 Value ($000) $291 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 7,543 Value ($000) $349 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 5,251 Value ($000) $277 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 5,251 Value ($000) $303 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 5,251 Value ($000) $323 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 5,251 Value ($000) $308 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 6,609 Value ($000) $336 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 10,654 Value ($000) $518 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 10,654 Value ($000) $559 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 10,654 Value ($000) $494 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 5,546 Value ($000) $225 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 5,545 Value ($000) $219 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,262	$612	$130.99	$100.30 - $155.18
Q3 2025	1,807	$229	$156.07	$124.89 - $187.12
Q2 2025	1,809	$326	$156.94	$122.07 - $185.70
Q1 2025	1,834	$273	$153.80	$131.78 - $192.22
Q1 2019	23,908	$1,061	$43.09	$38.41 - $49.31
Q4 2018	34,819	$1,531	$45.03	$38.50 - $50.72
Q3 2018	35,026	$1,637	$43.82	$39.74 - $47.82
Q2 2018	35,026	$1,667	$41.33	$33.07 - $50.78
Q1 2018	35,026	$1,264	$33.55	$29.49 - $37.27
Q4 2017	31,746	$1,233	$31.54	$27.29 - $37.56
Q3 2017	12,145	$387	$30.76	$26.89 - $34.73
Q2 2017	10,408	$397	$37.18	$32.80 - $40.89
Q1 2017	9,321	$410	$39.29	$36.34 - $44.13
Q4 2016	5,391	$267	$45.35	$41.57 - $49.11
Q3 2016	5,369	$271	$44.04	$39.06 - $48.20
Q2 2016	5,453	$259	$39.71	$37.57 - $42.07
Q1 2016	6,326	$291	$41.57	$38.15 - $44.47
Q4 2015	7,543	$349	$40.32	$37.24 - $45.52
Q3 2015	5,251	$277	$47.46	$43.16 - $51.34
Q2 2015	5,251	$303	$48.51	$45.00 - $52.47
Q1 2015	5,251	$323	$50.78	$47.57 - $53.42
Q4 2014	5,251	$308	$45.79	$40.65 - $50.37
Q3 2014	6,609	$336	$40.08	$36.54 - $43.91
Q2 2014	10,654	$518	$41.65	$39.37 - $44.48
Q1 2014	10,654	$559	$41.38	$36.79 - $45.80
Q4 2013	10,654	$494	$36.48	$31.56 - $39.33
Q3 2013	5,546	$225	$33.45	$30.77 - $36.17
Q2 2013	5,545	$219	$32.07	$29.69 - $34.04