BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,313 Value ($000) $9,288 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 73,635 Value ($000) $9,741 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 125,239 Value ($000) $9,585 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 157,389 Value ($000) $11,393 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 45,501 Value ($000) $2,260 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 14,444 Value ($000) $624 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 90,269 Value ($000) $2,852 Avg Close $35.00 Range $28.86 - $40.18

Q3 2021

Shares 7,508 Value ($000) $368 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 16,230 Value ($000) $1,004 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 16,230 Value ($000) $1,153 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 29,845 Value ($000) $1,688 Avg Close $49.40 Range $40.66 - $59.70

Q3 2018

Shares 27,637 Value ($000) $1,291 Avg Close $43.82 Range $39.74 - $47.82

Q1 2018

Shares 510,217 Value ($000) $18,419 Avg Close $33.55 Range $29.49 - $37.27

Q2 2017

Shares 228,876 Value ($000) $8,720 Avg Close $37.18 Range $32.80 - $40.89

Q3 2016

Shares 96,104 Value ($000) $4,847 Avg Close $44.04 Range $39.06 - $48.20

Q4 2015

Shares 49,562 Value ($000) $2,376 Avg Close $40.32 Range $37.24 - $45.52

Q2 2015

Shares 18,300 Value ($000) $1,055 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 16,800 Value ($000) $1,034 Avg Close $50.78 Range $47.57 - $53.42

Q3 2014

Shares 9,621 Value ($000) $489 Avg Close $40.08 Range $36.54 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,313	$9,288	$153.80	$131.78 - $192.22
Q4 2024	73,635	$9,741	$112.55	$75.19 - $137.86
Q3 2024	125,239	$9,585	$68.87	$56.27 - $79.85
Q2 2024	157,389	$11,393	$59.58	$43.37 - $76.02
Q1 2024	45,501	$2,260	$44.27	$37.25 - $50.31
Q4 2023	14,444	$624	$35.94	$28.23 - $44.97
Q3 2023	90,269	$2,852	$35.00	$28.86 - $40.18
Q3 2021	7,508	$368	$54.38	$47.20 - $64.49
Q2 2021	16,230	$1,004	$63.22	$54.27 - $73.60
Q1 2021	16,230	$1,153	$66.84	$53.20 - $78.33
Q4 2020	29,845	$1,688	$49.40	$40.66 - $59.70
Q3 2018	27,637	$1,291	$43.82	$39.74 - $47.82
Q1 2018	510,217	$18,419	$33.55	$29.49 - $37.27
Q2 2017	228,876	$8,720	$37.18	$32.80 - $40.89
Q3 2016	96,104	$4,847	$44.04	$39.06 - $48.20
Q4 2015	49,562	$2,376	$40.32	$37.24 - $45.52
Q2 2015	18,300	$1,055	$48.51	$45.00 - $52.47
Q1 2015	16,800	$1,034	$50.78	$47.57 - $53.42
Q3 2014	9,621	$489	$40.08	$36.54 - $43.91