BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82 Value ($000) $3 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 82 Value ($000) $3 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 82 Value ($000) $3 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 82 Value ($000) $3 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 82 Value ($000) $3 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 82 Value ($000) $2 Avg Close $27.00 Range $21.65 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82	$3	$35.94	$28.23 - $44.97
Q3 2023	82	$3	$35.00	$28.86 - $40.18
Q2 2023	82	$3	$37.69	$32.31 - $40.98
Q1 2023	82	$3	$37.86	$31.83 - $42.12
Q4 2022	82	$3	$31.45	$23.94 - $36.89
Q3 2022	82	$2	$27.00	$21.65 - $33.82