BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,465 Value ($000) $5,664 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 27,981 Value ($000) $3,545 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 25,609 Value ($000) $4,618 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 23,409 Value ($000) $3,489 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 18,718 Value ($000) $2,476 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 14,343 Value ($000) $1,098 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 14,310 Value ($000) $1,036 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 9,587 Value ($000) $476 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 9,221 Value ($000) $398 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 7,294 Value ($000) $230 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 7,394 Value ($000) $271 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 6,994 Value ($000) $266 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 6,883 Value ($000) $220 Avg Close $31.45 Range $23.94 - $36.89
Q1 2022
Shares 5,506 Value ($000) $210 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 5,506 Value ($000) $201 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 5,506 Value ($000) $270 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 5,606 Value ($000) $347 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 6,006 Value ($000) $427 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 6,006 Value ($000) $340 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 5,856 Value ($000) $250 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 8,556 Value ($000) $205 Avg Close $21.46 Range $9.80 - $32.30
Q4 2019
Shares 6,210 Value ($000) $261 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 6,210 Value ($000) $265 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 6,152 Value ($000) $242 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 7,671 Value ($000) $340 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 7,671 Value ($000) $337 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 8,008 Value ($000) $374 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 8,008 Value ($000) $381 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 8,008 Value ($000) $289 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 8,750 Value ($000) $340 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 6,995 Value ($000) $223 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 6,684 Value ($000) $255 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 6,843 Value ($000) $301 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 6,663 Value ($000) $330 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 6,762 Value ($000) $341 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 5,982 Value ($000) $272 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 6,090 Value ($000) $280 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 9,748 Value ($000) $467 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 6,048 Value ($000) $319 Avg Close $47.46 Range $43.16 - $51.34
Q1 2015
Shares 5,641 Value ($000) $347 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 5,816 Value ($000) $341 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 5,471 Value ($000) $278 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 5,236 Value ($000) $255 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 5,236 Value ($000) $275 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 5,150 Value ($000) $239 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 5,150 Value ($000) $209 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 5,150 Value ($000) $203 Avg Close $32.07 Range $29.69 - $34.04