BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,788 Value ($000) $2,047 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 9,251 Value ($000) $1,224 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 10,339 Value ($000) $751 Avg Close $68.87 Range $56.27 - $79.85

Q1 2024

Shares 4,100 Value ($000) $204 Avg Close $44.27 Range $37.25 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,788	$2,047	$153.80	$131.78 - $192.22
Q4 2024	9,251	$1,224	$112.55	$75.19 - $137.86
Q3 2024	10,339	$751	$68.87	$56.27 - $79.85
Q1 2024	4,100	$204	$44.27	$37.25 - $50.31