BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,985 Value ($000) $395 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 8,985 Value ($000) $445 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 10,085 Value ($000) $509 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 10,085 Value ($000) $459 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 10,285 Value ($000) $473 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 10,885 Value ($000) $522 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 10,885 Value ($000) $573 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 10,885 Value ($000) $628 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 11,585 Value ($000) $713 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 11,185 Value ($000) $656 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 11,185 Value ($000) $568 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 11,285 Value ($000) $549 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 11,885 Value ($000) $623 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 11,885 Value ($000) $550 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 12,485 Value ($000) $506 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 12,685 Value ($000) $500 Avg Close $32.07 Range $29.69 - $34.04