BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $48 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 225 Value ($000) $28 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 142 Value ($000) $26 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 69 Value ($000) $11 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 30 Value ($000) $5 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 17 Value ($000) $1 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 12 Value ($000) $1 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 12 Value ($000) $1 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 12 Value ($000) $1 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 12 Value ($000) $0 Avg Close $35.00 Range $28.86 - $40.18