BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,008 Value ($000) $6,208 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 85,135 Value ($000) $15,352 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 47,715 Value ($000) $7,112 Avg Close $153.80 Range $131.78 - $192.22

Q3 2024

Shares 408,498 Value ($000) $31,262 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 426,447 Value ($000) $30,870 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 364,620 Value ($000) $18,114 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 200,858 Value ($000) $8,673 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 62,685 Value ($000) $1,980 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 102,285 Value ($000) $3,744 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 5,924 Value ($000) $225 Avg Close $37.86 Range $31.83 - $42.12

Q3 2022

Shares 270,627 Value ($000) $6,760 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 539,613 Value ($000) $11,888 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 453,512 Value ($000) $17,306 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 389,876 Value ($000) $14,266 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 420,922 Value ($000) $20,646 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 190,377 Value ($000) $11,775 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 62,187 Value ($000) $4,419 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 345,171 Value ($000) $19,526 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 423,581 Value ($000) $18,095 Avg Close $34.84 Range $20.72 - $49.61

Q3 2018

Shares 171,431 Value ($000) $8,011 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 95,340 Value ($000) $4,538 Avg Close $41.33 Range $33.07 - $50.78

Q2 2017

Shares 151,386 Value ($000) $5,768 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 275,917 Value ($000) $12,129 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 102,570 Value ($000) $5,080 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 264,118 Value ($000) $13,319 Avg Close $44.04 Range $39.06 - $48.20

Q1 2016

Shares 75,584 Value ($000) $3,473 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 44,212 Value ($000) $2,120 Avg Close $40.32 Range $37.24 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,008	$6,208	$156.07	$124.89 - $187.12
Q2 2025	85,135	$15,352	$156.94	$122.07 - $185.70
Q1 2025	47,715	$7,112	$153.80	$131.78 - $192.22
Q3 2024	408,498	$31,262	$68.87	$56.27 - $79.85
Q2 2024	426,447	$30,870	$59.58	$43.37 - $76.02
Q1 2024	364,620	$18,114	$44.27	$37.25 - $50.31
Q4 2023	200,858	$8,673	$35.94	$28.23 - $44.97
Q3 2023	62,685	$1,980	$35.00	$28.86 - $40.18
Q2 2023	102,285	$3,744	$37.69	$32.31 - $40.98
Q1 2023	5,924	$225	$37.86	$31.83 - $42.12
Q3 2022	270,627	$6,760	$27.00	$21.65 - $33.82
Q2 2022	539,613	$11,888	$31.59	$21.47 - $41.13
Q1 2022	453,512	$17,306	$37.41	$30.20 - $44.03
Q4 2021	389,876	$14,266	$41.31	$33.52 - $52.42
Q3 2021	420,922	$20,646	$54.38	$47.20 - $64.49
Q2 2021	190,377	$11,775	$63.22	$54.27 - $73.60
Q1 2021	62,187	$4,419	$66.84	$53.20 - $78.33
Q4 2020	345,171	$19,526	$49.40	$40.66 - $59.70
Q3 2020	423,581	$18,095	$34.84	$20.72 - $49.61
Q3 2018	171,431	$8,011	$43.82	$39.74 - $47.82
Q2 2018	95,340	$4,538	$41.33	$33.07 - $50.78
Q2 2017	151,386	$5,768	$37.18	$32.80 - $40.89
Q1 2017	275,917	$12,129	$39.29	$36.34 - $44.13
Q4 2016	102,570	$5,080	$45.35	$41.57 - $49.11
Q3 2016	264,118	$13,319	$44.04	$39.06 - $48.20
Q1 2016	75,584	$3,473	$41.57	$38.15 - $44.47
Q4 2015	44,212	$2,120	$40.32	$37.24 - $45.52