BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,201 Value ($000) $1,751 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 13,153 Value ($000) $1,666 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 12,960 Value ($000) $2,337 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 12,744 Value ($000) $1,899 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 12,989 Value ($000) $1,718 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 12,811 Value ($000) $980 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 12,382 Value ($000) $896 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 12,148 Value ($000) $604 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 12,351 Value ($000) $533 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 12,612 Value ($000) $398 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 12,376 Value ($000) $453 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 12,758 Value ($000) $485 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 12,385 Value ($000) $395 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 11,914 Value ($000) $298 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 12,086 Value ($000) $266 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 12,277 Value ($000) $468 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 12,377 Value ($000) $453 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 12,462 Value ($000) $611 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 12,357 Value ($000) $764 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 13,184 Value ($000) $937 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 13,069 Value ($000) $739 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 13,249 Value ($000) $566 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 9,910 Value ($000) $238 Avg Close $21.46 Range $9.80 - $32.30

Q4 2019

Shares 21,192 Value ($000) $890 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 23,371 Value ($000) $997 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 27,217 Value ($000) $1,071 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 26,927 Value ($000) $1,195 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 27,705 Value ($000) $1,218 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 28,986 Value ($000) $1,355 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 30,447 Value ($000) $1,449 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 31,317 Value ($000) $1,131 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 33,317 Value ($000) $1,294 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 27,721 Value ($000) $883 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 20,600 Value ($000) $785 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 20,300 Value ($000) $892 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 19,155 Value ($000) $949 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 22,798 Value ($000) $1,150 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 23,098 Value ($000) $1,052 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 28,998 Value ($000) $1,332 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 29,398 Value ($000) $1,410 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 27,800 Value ($000) $1,464 Avg Close $47.46 Range $43.16 - $51.34

Q4 2014

Shares 37,600 Value ($000) $2,206 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 40,100 Value ($000) $2,036 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 41,700 Value ($000) $2,028 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 41,600 Value ($000) $2,181 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 46,500 Value ($000) $2,154 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 52,174 Value ($000) $2,114 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 54,674 Value ($000) $2,155 Avg Close $32.07 Range $29.69 - $34.04

Q1 2013

Shares 53,974 Value ($000) $2,032 Avg Close $27.33 Range $24.93 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,201	$1,751	$130.99	$100.30 - $155.18
Q3 2025	13,153	$1,666	$156.07	$124.89 - $187.12
Q2 2025	12,960	$2,337	$156.94	$122.07 - $185.70
Q1 2025	12,744	$1,899	$153.80	$131.78 - $192.22
Q4 2024	12,989	$1,718	$112.55	$75.19 - $137.86
Q3 2024	12,811	$980	$68.87	$56.27 - $79.85
Q2 2024	12,382	$896	$59.58	$43.37 - $76.02
Q1 2024	12,148	$604	$44.27	$37.25 - $50.31
Q4 2023	12,351	$533	$35.94	$28.23 - $44.97
Q3 2023	12,612	$398	$35.00	$28.86 - $40.18
Q2 2023	12,376	$453	$37.69	$32.31 - $40.98
Q1 2023	12,758	$485	$37.86	$31.83 - $42.12
Q4 2022	12,385	$395	$31.45	$23.94 - $36.89
Q3 2022	11,914	$298	$27.00	$21.65 - $33.82
Q2 2022	12,086	$266	$31.59	$21.47 - $41.13
Q1 2022	12,277	$468	$37.41	$30.20 - $44.03
Q4 2021	12,377	$453	$41.31	$33.52 - $52.42
Q3 2021	12,462	$611	$54.38	$47.20 - $64.49
Q2 2021	12,357	$764	$63.22	$54.27 - $73.60
Q1 2021	13,184	$937	$66.84	$53.20 - $78.33
Q4 2020	13,069	$739	$49.40	$40.66 - $59.70
Q3 2020	13,249	$566	$34.84	$20.72 - $49.61
Q2 2020	9,910	$238	$21.46	$9.80 - $32.30
Q4 2019	21,192	$890	$42.35	$38.36 - $46.65
Q3 2019	23,371	$997	$39.04	$35.39 - $43.67
Q2 2019	27,217	$1,071	$39.69	$35.41 - $43.53
Q1 2019	26,927	$1,195	$43.09	$38.41 - $49.31
Q4 2018	27,705	$1,218	$45.03	$38.50 - $50.72
Q3 2018	28,986	$1,355	$43.82	$39.74 - $47.82
Q2 2018	30,447	$1,449	$41.33	$33.07 - $50.78
Q1 2018	31,317	$1,131	$33.55	$29.49 - $37.27
Q4 2017	33,317	$1,294	$31.54	$27.29 - $37.56
Q3 2017	27,721	$883	$30.76	$26.89 - $34.73
Q2 2017	20,600	$785	$37.18	$32.80 - $40.89
Q1 2017	20,300	$892	$39.29	$36.34 - $44.13
Q4 2016	19,155	$949	$45.35	$41.57 - $49.11
Q3 2016	22,798	$1,150	$44.04	$39.06 - $48.20
Q2 2016	23,098	$1,052	$39.71	$37.57 - $42.07
Q1 2016	28,998	$1,332	$41.57	$38.15 - $44.47
Q4 2015	29,398	$1,410	$40.32	$37.24 - $45.52
Q3 2015	27,800	$1,464	$47.46	$43.16 - $51.34
Q4 2014	37,600	$2,206	$45.79	$40.65 - $50.37
Q3 2014	40,100	$2,036	$40.08	$36.54 - $43.91
Q2 2014	41,700	$2,028	$41.65	$39.37 - $44.48
Q1 2014	41,600	$2,181	$41.38	$36.79 - $45.80
Q4 2013	46,500	$2,154	$36.48	$31.56 - $39.33
Q3 2013	52,174	$2,114	$33.45	$30.77 - $36.17
Q2 2013	54,674	$2,155	$32.07	$29.69 - $34.04
Q1 2013	53,974	$2,032	$27.33	$24.93 - $30.85