BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,918 Value ($000) $15,345 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 42,056 Value ($000) $5,328 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 64,669 Value ($000) $11,662 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 48,381 Value ($000) $7,211 Avg Close $153.80 Range $131.78 - $192.22
Q2 2024
Shares 75,000 Value ($000) $5,429 Avg Close $59.58 Range $43.37 - $76.02
Q4 2023
Shares 309,951 Value ($000) $13,384 Avg Close $35.94 Range $28.23 - $44.97
Q2 2021
Shares 147,500 Value ($000) $9,123 Avg Close $63.22 Range $54.27 - $73.60
Q3 2019
Shares 274,211 Value ($000) $11,701 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 1,033,861 Value ($000) $40,682 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 800,152 Value ($000) $35,511 Avg Close $43.09 Range $38.41 - $49.31
Q3 2018
Shares 529,241 Value ($000) $24,731 Avg Close $43.82 Range $39.74 - $47.82
Q4 2014
Shares 165,812 Value ($000) $9,732 Avg Close $45.79 Range $40.65 - $50.37
Q2 2014
Shares 88,028 Value ($000) $4,283 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 136,601 Value ($000) $7,295 Avg Close $41.38 Range $36.79 - $45.80