BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,663 Value ($000) $584 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 136,063 Value ($000) $5,715 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 136,146 Value ($000) $5,809 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 136,177 Value ($000) $5,359 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 136,217 Value ($000) $6,045 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 137,456 Value ($000) $6,045 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 140,150 Value ($000) $6,549 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 144,185 Value ($000) $6,863 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 153,541 Value ($000) $5,543 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 153,456 Value ($000) $5,960 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 63,136 Value ($000) $2,012 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 63,081 Value ($000) $2,403 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 63,102 Value ($000) $2,774 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 64,123 Value ($000) $3,176 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 70,776 Value ($000) $3,569 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 71,865 Value ($000) $3,272 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 73,636 Value ($000) $3,384 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 76,526 Value ($000) $3,669 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 76,225 Value ($000) $4,015 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 77,595 Value ($000) $4,473 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 80,102 Value ($000) $4,931 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 79,731 Value ($000) $4,679 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 79,731 Value ($000) $4,050 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 80,691 Value ($000) $3,926 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 84,107 Value ($000) $4,411 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 81,176 Value ($000) $3,762 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 81,176 Value ($000) $3,290 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 86,296 Value ($000) $3,403 Avg Close $32.07 Range $29.69 - $34.04

Q1 2013

Shares 90,326 Value ($000) $3,401 Avg Close $27.33 Range $24.93 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,663	$584	$33.33	$7.00 - $45.50
Q4 2019	136,063	$5,715	$42.35	$38.36 - $46.65
Q3 2019	136,146	$5,809	$39.04	$35.39 - $43.67
Q2 2019	136,177	$5,359	$39.69	$35.41 - $43.53
Q1 2019	136,217	$6,045	$43.09	$38.41 - $49.31
Q4 2018	137,456	$6,045	$45.03	$38.50 - $50.72
Q3 2018	140,150	$6,549	$43.82	$39.74 - $47.82
Q2 2018	144,185	$6,863	$41.33	$33.07 - $50.78
Q1 2018	153,541	$5,543	$33.55	$29.49 - $37.27
Q4 2017	153,456	$5,960	$31.54	$27.29 - $37.56
Q3 2017	63,136	$2,012	$30.76	$26.89 - $34.73
Q2 2017	63,081	$2,403	$37.18	$32.80 - $40.89
Q1 2017	63,102	$2,774	$39.29	$36.34 - $44.13
Q4 2016	64,123	$3,176	$45.35	$41.57 - $49.11
Q3 2016	70,776	$3,569	$44.04	$39.06 - $48.20
Q2 2016	71,865	$3,272	$39.71	$37.57 - $42.07
Q1 2016	73,636	$3,384	$41.57	$38.15 - $44.47
Q4 2015	76,526	$3,669	$40.32	$37.24 - $45.52
Q3 2015	76,225	$4,015	$47.46	$43.16 - $51.34
Q2 2015	77,595	$4,473	$48.51	$45.00 - $52.47
Q1 2015	80,102	$4,931	$50.78	$47.57 - $53.42
Q4 2014	79,731	$4,679	$45.79	$40.65 - $50.37
Q3 2014	79,731	$4,050	$40.08	$36.54 - $43.91
Q2 2014	80,691	$3,926	$41.65	$39.37 - $44.48
Q1 2014	84,107	$4,411	$41.38	$36.79 - $45.80
Q4 2013	81,176	$3,762	$36.48	$31.56 - $39.33
Q3 2013	81,176	$3,290	$33.45	$30.77 - $36.17
Q2 2013	86,296	$3,403	$32.07	$29.69 - $34.04
Q1 2013	90,326	$3,401	$27.33	$24.93 - $30.85