BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $307 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 459,578 Value ($000) $58,219 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 362,068 Value ($000) $65,292 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 195,167 Value ($000) $29,090 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 21,659 Value ($000) $2,865 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 102,407 Value ($000) $7,837 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 106,516 Value ($000) $7,711 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 25,780 Value ($000) $1,281 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 59,250 Value ($000) $2,558 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 66,010 Value ($000) $2,085 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 40,673 Value ($000) $1,489 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 11,212 Value ($000) $426 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 46,566 Value ($000) $1,486 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 93,255 Value ($000) $2,329 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 88,952 Value ($000) $1,960 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 26,283 Value ($000) $1,003 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 32,276 Value ($000) $1,181 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 46,187 Value ($000) $2,265 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 83,866 Value ($000) $5,187 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 55,462 Value ($000) $3,941 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 41,212 Value ($000) $2,332 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 18,223 Value ($000) $778 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 41,747 Value ($000) $1,002 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 117,572 Value ($000) $1,412 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 11,245 Value ($000) $473 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 6,815 Value ($000) $291 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 7,135 Value ($000) $281 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 4,671 Value ($000) $207 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 15,445 Value ($000) $679 Avg Close $45.03 Range $38.50 - $50.72
Q2 2018
Shares 16,056 Value ($000) $764 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 65,098 Value ($000) $2,350 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 7,036 Value ($000) $273 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 16,199 Value ($000) $516 Avg Close $30.76 Range $26.89 - $34.73
Q4 2016
Shares 5,906 Value ($000) $293 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 8,505 Value ($000) $429 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 6,634 Value ($000) $302 Avg Close $39.71 Range $37.57 - $42.07
Q3 2015
Shares 10,606 Value ($000) $559 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 9,024 Value ($000) $520 Avg Close $48.51 Range $45.00 - $52.47
Q1 2014
Shares 16,415 Value ($000) $861 Avg Close $41.38 Range $36.79 - $45.80