BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,666 Value ($000) $751 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 19,441 Value ($000) $1,024 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 19,491 Value ($000) $1,124 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 13,766 Value ($000) $847 Avg Close $50.78 Range $47.57 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,666	$751	$40.32	$37.24 - $45.52
Q3 2015	19,441	$1,024	$47.46	$43.16 - $51.34
Q2 2015	19,491	$1,124	$48.51	$45.00 - $52.47
Q1 2015	13,766	$847	$50.78	$47.57 - $53.42