BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $5 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 150 Value ($000) $5 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 150 Value ($000) $6 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 150 Value ($000) $5 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 150 Value ($000) $4 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 150 Value ($000) $3 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 150 Value ($000) $6 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 150 Value ($000) $5 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 150 Value ($000) $7 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 150 Value ($000) $11 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 150 Value ($000) $11 Avg Close $66.84 Range $53.20 - $78.33
Q2 2020
Shares 150 Value ($000) $4 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 150 Value ($000) $2 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 150 Value ($000) $6 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 150 Value ($000) $6 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 150 Value ($000) $6 Avg Close $39.69 Range $35.41 - $43.53