BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,168 Value ($000) $93,169 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 561,714 Value ($000) $71,158 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 411,781 Value ($000) $74,256 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 105,585 Value ($000) $15,737 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 74,314 Value ($000) $9,831 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 232,853 Value ($000) $17,820 Avg Close $68.87 Range $56.27 - $79.85

Q1 2024

Shares 127,159 Value ($000) $6,317 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 444,859 Value ($000) $19,209 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 416,309 Value ($000) $13,151 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 442,705 Value ($000) $16,203 Avg Close $37.69 Range $32.31 - $40.98

Q2 2021

Shares 3,366 Value ($000) $208 Avg Close $63.22 Range $54.27 - $73.60

Q4 2020

Shares 139,073 Value ($000) $7,867 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 283,223 Value ($000) $12,099 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 229,034 Value ($000) $5,497 Avg Close $21.46 Range $9.80 - $32.30

Q3 2019

Shares 587,418 Value ($000) $25,065 Avg Close $39.04 Range $35.39 - $43.67

Q4 2018

Shares 426,124 Value ($000) $18,741 Avg Close $45.03 Range $38.50 - $50.72

Q2 2018

Shares 414,947 Value ($000) $19,751 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 83,242 Value ($000) $3,005 Avg Close $33.55 Range $29.49 - $37.27

Q3 2017

Shares 13,261 Value ($000) $422 Avg Close $30.76 Range $26.89 - $34.73

Q4 2015

Shares 100,000 Value ($000) $4,795 Avg Close $40.32 Range $37.24 - $45.52

Q2 2015

Shares 2,700 Value ($000) $156 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 92,200 Value ($000) $5,676 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 419,400 Value ($000) $24,615 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 22,600 Value ($000) $1,148 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 10,000 Value ($000) $487 Avg Close $41.65 Range $39.37 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,168	$93,169	$130.99	$100.30 - $155.18
Q3 2025	561,714	$71,158	$156.07	$124.89 - $187.12
Q2 2025	411,781	$74,256	$156.94	$122.07 - $185.70
Q1 2025	105,585	$15,737	$153.80	$131.78 - $192.22
Q4 2024	74,314	$9,831	$112.55	$75.19 - $137.86
Q3 2024	232,853	$17,820	$68.87	$56.27 - $79.85
Q1 2024	127,159	$6,317	$44.27	$37.25 - $50.31
Q4 2023	444,859	$19,209	$35.94	$28.23 - $44.97
Q3 2023	416,309	$13,151	$35.00	$28.86 - $40.18
Q2 2023	442,705	$16,203	$37.69	$32.31 - $40.98
Q2 2021	3,366	$208	$63.22	$54.27 - $73.60
Q4 2020	139,073	$7,867	$49.40	$40.66 - $59.70
Q3 2020	283,223	$12,099	$34.84	$20.72 - $49.61
Q2 2020	229,034	$5,497	$21.46	$9.80 - $32.30
Q3 2019	587,418	$25,065	$39.04	$35.39 - $43.67
Q4 2018	426,124	$18,741	$45.03	$38.50 - $50.72
Q2 2018	414,947	$19,751	$41.33	$33.07 - $50.78
Q1 2018	83,242	$3,005	$33.55	$29.49 - $37.27
Q3 2017	13,261	$422	$30.76	$26.89 - $34.73
Q4 2015	100,000	$4,795	$40.32	$37.24 - $45.52
Q2 2015	2,700	$156	$48.51	$45.00 - $52.47
Q1 2015	92,200	$5,676	$50.78	$47.57 - $53.42
Q4 2014	419,400	$24,615	$45.79	$40.65 - $50.37
Q3 2014	22,600	$1,148	$40.08	$36.54 - $43.91
Q2 2014	10,000	$487	$41.65	$39.37 - $44.48