BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26 Value ($000) $1 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 26 Value ($000) $2 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 26 Value ($000) $2 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 26 Value ($000) $1 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 23 Value ($000) $1 Avg Close $34.84 Range $20.72 - $49.61

Q4 2019

Shares 222 Value ($000) $9 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 222 Value ($000) $9 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 222 Value ($000) $9 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 228 Value ($000) $10 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 228 Value ($000) $10 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 228 Value ($000) $11 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 228 Value ($000) $11 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 222 Value ($000) $8 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 60 Value ($000) $2 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 60 Value ($000) $2 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 60 Value ($000) $2 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 130 Value ($000) $6 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 126 Value ($000) $6 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 126 Value ($000) $6 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 126 Value ($000) $6 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 136 Value ($000) $6 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 104 Value ($000) $5 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 126 Value ($000) $7 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 144 Value ($000) $8 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 136 Value ($000) $8 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 126 Value ($000) $7 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 126 Value ($000) $6 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 126 Value ($000) $6 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 126 Value ($000) $7 Avg Close $41.38 Range $36.79 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26	$1	$54.38	$47.20 - $64.49
Q2 2021	26	$2	$63.22	$54.27 - $73.60
Q1 2021	26	$2	$66.84	$53.20 - $78.33
Q4 2020	26	$1	$49.40	$40.66 - $59.70
Q3 2020	23	$1	$34.84	$20.72 - $49.61
Q4 2019	222	$9	$42.35	$38.36 - $46.65
Q3 2019	222	$9	$39.04	$35.39 - $43.67
Q2 2019	222	$9	$39.69	$35.41 - $43.53
Q1 2019	228	$10	$43.09	$38.41 - $49.31
Q4 2018	228	$10	$45.03	$38.50 - $50.72
Q3 2018	228	$11	$43.82	$39.74 - $47.82
Q2 2018	228	$11	$41.33	$33.07 - $50.78
Q1 2018	222	$8	$33.55	$29.49 - $37.27
Q4 2017	60	$2	$31.54	$27.29 - $37.56
Q3 2017	60	$2	$30.76	$26.89 - $34.73
Q2 2017	60	$2	$37.18	$32.80 - $40.89
Q1 2017	130	$6	$39.29	$36.34 - $44.13
Q4 2016	126	$6	$45.35	$41.57 - $49.11
Q3 2016	126	$6	$44.04	$39.06 - $48.20
Q2 2016	126	$6	$39.71	$37.57 - $42.07
Q1 2016	136	$6	$41.57	$38.15 - $44.47
Q4 2015	104	$5	$40.32	$37.24 - $45.52
Q3 2015	126	$7	$47.46	$43.16 - $51.34
Q2 2015	144	$8	$48.51	$45.00 - $52.47
Q1 2015	136	$8	$50.78	$47.57 - $53.42
Q4 2014	126	$7	$45.79	$40.65 - $50.37
Q3 2014	126	$6	$40.08	$36.54 - $43.91
Q2 2014	126	$6	$41.65	$39.37 - $44.48
Q1 2014	126	$7	$41.38	$36.79 - $45.80