BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655 Value ($000) $238 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 2,519 Value ($000) $393 Avg Close $156.07 Range $124.89 - $187.12

Q1 2025

Shares 3,283 Value ($000) $489 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 2,347 Value ($000) $310 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655	$238	$130.99	$100.30 - $155.18
Q3 2025	2,519	$393	$156.07	$124.89 - $187.12
Q1 2025	3,283	$489	$153.80	$131.78 - $192.22
Q4 2024	2,347	$310	$112.55	$75.19 - $137.86