BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,695 Value ($000) $30,095 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 307,155 Value ($000) $38,910 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 11,886 Value ($000) $2,143 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 29,180 Value ($000) $4,349 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 45,381 Value ($000) $6,003 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 36,412 Value ($000) $2,787 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 9,613 Value ($000) $696 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 38,233 Value ($000) $1,899 Avg Close $44.27 Range $37.25 - $50.31

Q3 2023

Shares 46,326 Value ($000) $1,463 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 45,755 Value ($000) $1,675 Avg Close $37.69 Range $32.31 - $40.98

Q4 2022

Shares 15,410 Value ($000) $492 Avg Close $31.45 Range $23.94 - $36.89

Q2 2022

Shares 97,842 Value ($000) $2,155 Avg Close $31.59 Range $21.47 - $41.13

Q4 2021

Shares 50,869 Value ($000) $1,861 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 10,003 Value ($000) $491 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 11,290 Value ($000) $698 Avg Close $63.22 Range $54.27 - $73.60

Q3 2020

Shares 30,918 Value ($000) $1,321 Avg Close $34.84 Range $20.72 - $49.61

Q1 2020

Shares 25,402 Value ($000) $305 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 39,243 Value ($000) $1,648 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 23,607 Value ($000) $1,007 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 50,041 Value ($000) $1,969 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 15,318 Value ($000) $680 Avg Close $43.09 Range $38.41 - $49.31

Q3 2017

Shares 23,243 Value ($000) $741 Avg Close $30.76 Range $26.89 - $34.73

Q3 2016

Shares 84,678 Value ($000) $4,270 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 14,876 Value ($000) $677 Avg Close $39.71 Range $37.57 - $42.07

Q3 2015

Shares 96,439 Value ($000) $5,079 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 25,364 Value ($000) $1,462 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 15,942 Value ($000) $981 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 7,081 Value ($000) $416 Avg Close $45.79 Range $40.65 - $50.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,695	$30,095	$130.99	$100.30 - $155.18
Q3 2025	307,155	$38,910	$156.07	$124.89 - $187.12
Q2 2025	11,886	$2,143	$156.94	$122.07 - $185.70
Q1 2025	29,180	$4,349	$153.80	$131.78 - $192.22
Q4 2024	45,381	$6,003	$112.55	$75.19 - $137.86
Q3 2024	36,412	$2,787	$68.87	$56.27 - $79.85
Q2 2024	9,613	$696	$59.58	$43.37 - $76.02
Q1 2024	38,233	$1,899	$44.27	$37.25 - $50.31
Q3 2023	46,326	$1,463	$35.00	$28.86 - $40.18
Q2 2023	45,755	$1,675	$37.69	$32.31 - $40.98
Q4 2022	15,410	$492	$31.45	$23.94 - $36.89
Q2 2022	97,842	$2,155	$31.59	$21.47 - $41.13
Q4 2021	50,869	$1,861	$41.31	$33.52 - $52.42
Q3 2021	10,003	$491	$54.38	$47.20 - $64.49
Q2 2021	11,290	$698	$63.22	$54.27 - $73.60
Q3 2020	30,918	$1,321	$34.84	$20.72 - $49.61
Q1 2020	25,402	$305	$33.33	$7.00 - $45.50
Q4 2019	39,243	$1,648	$42.35	$38.36 - $46.65
Q3 2019	23,607	$1,007	$39.04	$35.39 - $43.67
Q2 2019	50,041	$1,969	$39.69	$35.41 - $43.53
Q1 2019	15,318	$680	$43.09	$38.41 - $49.31
Q3 2017	23,243	$741	$30.76	$26.89 - $34.73
Q3 2016	84,678	$4,270	$44.04	$39.06 - $48.20
Q2 2016	14,876	$677	$39.71	$37.57 - $42.07
Q3 2015	96,439	$5,079	$47.46	$43.16 - $51.34
Q2 2015	25,364	$1,462	$48.51	$45.00 - $52.47
Q1 2015	15,942	$981	$50.78	$47.57 - $53.42
Q4 2014	7,081	$416	$45.79	$40.65 - $50.37