BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,334 Value ($000) $7,654 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 494,098 Value ($000) $62,592 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 195,848 Value ($000) $35,317 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 55,143 Value ($000) $8,219 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 239,306 Value ($000) $31,658 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 60,803 Value ($000) $4,653 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 52,959 Value ($000) $3,834 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 39,939 Value ($000) $1,984 Avg Close $44.27 Range $37.25 - $50.31

Q3 2023

Shares 21,209 Value ($000) $670 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 6,677 Value ($000) $244 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 6,994 Value ($000) $266 Avg Close $37.86 Range $31.83 - $42.12

Q2 2022

Shares 10,200 Value ($000) $225 Avg Close $31.59 Range $21.47 - $41.13

Q3 2021

Shares 30,884 Value ($000) $1,514 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 53,560 Value ($000) $3,313 Avg Close $63.22 Range $54.27 - $73.60

Q2 2020

Shares 45,844 Value ($000) $1,100 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 126,265 Value ($000) $1,516 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 498,310 Value ($000) $20,929 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 706,605 Value ($000) $30,152 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 170,857 Value ($000) $6,723 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 220,603 Value ($000) $9,791 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 81,296 Value ($000) $3,575 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 113,895 Value ($000) $5,322 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 373,582 Value ($000) $17,783 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 244,501 Value ($000) $8,827 Avg Close $33.55 Range $29.49 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,334	$7,654	$130.99	$100.30 - $155.18
Q3 2025	494,098	$62,592	$156.07	$124.89 - $187.12
Q2 2025	195,848	$35,317	$156.94	$122.07 - $185.70
Q1 2025	55,143	$8,219	$153.80	$131.78 - $192.22
Q4 2024	239,306	$31,658	$112.55	$75.19 - $137.86
Q3 2024	60,803	$4,653	$68.87	$56.27 - $79.85
Q2 2024	52,959	$3,834	$59.58	$43.37 - $76.02
Q1 2024	39,939	$1,984	$44.27	$37.25 - $50.31
Q3 2023	21,209	$670	$35.00	$28.86 - $40.18
Q2 2023	6,677	$244	$37.69	$32.31 - $40.98
Q1 2023	6,994	$266	$37.86	$31.83 - $42.12
Q2 2022	10,200	$225	$31.59	$21.47 - $41.13
Q3 2021	30,884	$1,514	$54.38	$47.20 - $64.49
Q2 2021	53,560	$3,313	$63.22	$54.27 - $73.60
Q2 2020	45,844	$1,100	$21.46	$9.80 - $32.30
Q1 2020	126,265	$1,516	$33.33	$7.00 - $45.50
Q4 2019	498,310	$20,929	$42.35	$38.36 - $46.65
Q3 2019	706,605	$30,152	$39.04	$35.39 - $43.67
Q2 2019	170,857	$6,723	$39.69	$35.41 - $43.53
Q1 2019	220,603	$9,791	$43.09	$38.41 - $49.31
Q4 2018	81,296	$3,575	$45.03	$38.50 - $50.72
Q3 2018	113,895	$5,322	$43.82	$39.74 - $47.82
Q2 2018	373,582	$17,783	$41.33	$33.07 - $50.78
Q1 2018	244,501	$8,827	$33.55	$29.49 - $37.27