BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 378 Value ($000) $14 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 390 Value ($000) $12 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 210 Value ($000) $5 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 224 Value ($000) $5 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 13 Value ($000) $0 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 21 Value ($000) $1 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 2 Value ($000) $0 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 22 Value ($000) $1 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 15 Value ($000) $1 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 11 Value ($000) $1 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 2 Value ($000) $0 Avg Close $34.84 Range $20.72 - $49.61