BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,946 Value ($000) $710 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 5,653 Value ($000) $716 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 8,036 Value ($000) $1,449 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 3,301 Value ($000) $492 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 4,248 Value ($000) $562 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 3,518 Value ($000) $269 Avg Close $68.87 Range $56.27 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,946	$710	$130.99	$100.30 - $155.18
Q3 2025	5,653	$716	$156.07	$124.89 - $187.12
Q2 2025	8,036	$1,449	$156.94	$122.07 - $185.70
Q1 2025	3,301	$492	$153.80	$131.78 - $192.22
Q4 2024	4,248	$562	$112.55	$75.19 - $137.86
Q3 2024	3,518	$269	$68.87	$56.27 - $79.85