BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,740 Value ($000) $1,111 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 7,924 Value ($000) $1,004 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 7,992 Value ($000) $1,441 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 8,482 Value ($000) $1,264 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,660 Value ($000) $352 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 2,668 Value ($000) $204 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 2,690 Value ($000) $195 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 2,094 Value ($000) $104 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 2,070 Value ($000) $89 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 1,835 Value ($000) $58 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 2,395 Value ($000) $88 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 2,542 Value ($000) $97 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 2,447 Value ($000) $78 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 2,052 Value ($000) $51 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 372 Value ($000) $8 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 273 Value ($000) $10 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 230 Value ($000) $8 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 239 Value ($000) $12 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 226 Value ($000) $14 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 226 Value ($000) $16 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 226 Value ($000) $13 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 215 Value ($000) $9 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 215 Value ($000) $5 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 27 Value ($000) $0 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 76 Value ($000) $3 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 76 Value ($000) $3 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 76 Value ($000) $2 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 83 Value ($000) $3 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 83 Value ($000) $3 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 83 Value ($000) $3 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 83 Value ($000) $3 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 83 Value ($000) $2 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 96 Value ($000) $2 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 96 Value ($000) $2 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 261 Value ($000) $6 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 57 Value ($000) $1 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 56 Value ($000) $1 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 57 Value ($000) $1 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 57 Value ($000) $1 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 33 Value ($000) $0 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 22 Value ($000) $0 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 31 Value ($000) $1 Avg Close $47.46 Range $43.16 - $51.34