BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,296 Value ($000) $2,217 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 12,662 Value ($000) $1,887 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 6,784 Value ($000) $898 Avg Close $112.55 Range $75.19 - $137.86
Q3 2022
Shares 20,540 Value ($000) $513 Avg Close $27.00 Range $21.65 - $33.82
Q4 2021
Shares 23,497 Value ($000) $860 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 9,343 Value ($000) $459 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 8,593 Value ($000) $531 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 7,857 Value ($000) $558 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 19,665 Value ($000) $1,115 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 30,214 Value ($000) $1,291 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 77,553 Value ($000) $1,861 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 12,184 Value ($000) $146 Avg Close $33.33 Range $7.00 - $45.50
Q4 2018
Shares 29,356 Value ($000) $1,291 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 35,707 Value ($000) $1,669 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 25,231 Value ($000) $1,201 Avg Close $41.33 Range $33.07 - $50.78
Q4 2016
Shares 30,381 Value ($000) $1,504 Avg Close $45.35 Range $41.57 - $49.11
Q3 2015
Shares 6,538 Value ($000) $344 Avg Close $47.46 Range $43.16 - $51.34