BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,535 Value ($000) $1,086 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 21,574 Value ($000) $982 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 21,083 Value ($000) $969 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 20,430 Value ($000) $980 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 102,910 Value ($000) $5,420 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 99,795 Value ($000) $5,753 Avg Close $48.51 Range $45.00 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,535	$1,086	$44.04	$39.06 - $48.20
Q2 2016	21,574	$982	$39.71	$37.57 - $42.07
Q1 2016	21,083	$969	$41.57	$38.15 - $44.47
Q4 2015	20,430	$980	$40.32	$37.24 - $45.52
Q3 2015	102,910	$5,420	$47.46	$43.16 - $51.34
Q2 2015	99,795	$5,753	$48.51	$45.00 - $52.47