BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,331 Value ($000) $5,788 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 75,541 Value ($000) $9,577 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 55,446 Value ($000) $9,998 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 60,699 Value ($000) $9,047 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 71,812 Value ($000) $9,500 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 62,368 Value ($000) $4,773 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 19,610 Value ($000) $1,420 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 20,640 Value ($000) $1,025 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 19,591 Value ($000) $846 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 23,141 Value ($000) $731 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 19,584 Value ($000) $717 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 24,484 Value ($000) $930 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 24,484 Value ($000) $781 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 24,484 Value ($000) $611 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 27,932 Value ($000) $614 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 27,932 Value ($000) $1,064 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 37,059 Value ($000) $1,355 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 124,656 Value ($000) $6,113 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 142,909 Value ($000) $8,837 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 144,868 Value ($000) $10,292 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 87,287 Value ($000) $4,930 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 199,997 Value ($000) $8,550 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 208,138 Value ($000) $4,994 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 146,460 Value ($000) $1,756 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 69,039 Value ($000) $2,898 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 136,359 Value ($000) $5,810 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 56,514 Value ($000) $2,224 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 62,909 Value ($000) $2,793 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 55,835 Value ($000) $2,444 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 12,728 Value ($000) $595 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 29,464 Value ($000) $1,403 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 65,064 Value ($000) $2,349 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 5,264 Value ($000) $210 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 72,064 Value ($000) $2,297 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 21,465 Value ($000) $818 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 130,412 Value ($000) $5,733 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 212,226 Value ($000) $10,618 Avg Close $45.35 Range $41.57 - $49.11