BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,894 Value ($000) $342 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 1,894 Value ($000) $282 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 1,894 Value ($000) $251 Avg Close $112.55 Range $75.19 - $137.86

Q2 2017

Shares 4,800 Value ($000) $183 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 7,150 Value ($000) $314 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 7,150 Value ($000) $354 Avg Close $45.35 Range $41.57 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,894	$342	$156.94	$122.07 - $185.70
Q1 2025	1,894	$282	$153.80	$131.78 - $192.22
Q4 2024	1,894	$251	$112.55	$75.19 - $137.86
Q2 2017	4,800	$183	$37.18	$32.80 - $40.89
Q1 2017	7,150	$314	$39.29	$36.34 - $44.13
Q4 2016	7,150	$354	$45.35	$41.57 - $49.11