BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,874 Value ($000) $843 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 11,969 Value ($000) $1,516 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 14,835 Value ($000) $2,675 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 19,942 Value ($000) $2,972 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 13,583 Value ($000) $1,797 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 8,258 Value ($000) $632 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 7,112 Value ($000) $515 Avg Close $59.58 Range $43.37 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,874	$843	$130.99	$100.30 - $155.18
Q3 2025	11,969	$1,516	$156.07	$124.89 - $187.12
Q2 2025	14,835	$2,675	$156.94	$122.07 - $185.70
Q1 2025	19,942	$2,972	$153.80	$131.78 - $192.22
Q4 2024	13,583	$1,797	$112.55	$75.19 - $137.86
Q3 2024	8,258	$632	$68.87	$56.27 - $79.85
Q2 2024	7,112	$515	$59.58	$43.37 - $76.02