BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,150 Value ($000) $291 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 5,150 Value ($000) $220 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 5,150 Value ($000) $124 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 5,150 Value ($000) $62 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 5,150 Value ($000) $216 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 5,150 Value ($000) $220 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 5,150 Value ($000) $203 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 5,150 Value ($000) $229 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 5,150 Value ($000) $226 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 5,150 Value ($000) $241 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 5,150 Value ($000) $245 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 5,625 Value ($000) $203 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 5,625 Value ($000) $218 Avg Close $31.54 Range $27.29 - $37.56