BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $8 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 53 Value ($000) $8 Avg Close $153.80 Range $131.78 - $192.22

Q2 2022

Shares 1,100 Value ($000) $24 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 1,100 Value ($000) $41 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 1,100 Value ($000) $40 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 1,100 Value ($000) $57 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 1,100 Value ($000) $66 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 180 Value ($000) $12 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 100 Value ($000) $7 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 1,000 Value ($000) $44 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 1,000 Value ($000) $22 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 100 Value ($000) $1 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 100 Value ($000) $4 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 100 Value ($000) $4 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 100 Value ($000) $3 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 100 Value ($000) $4 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 549 Value ($000) $23 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 549 Value ($000) $25 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 100 Value ($000) $4 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 100 Value ($000) $3 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 100 Value ($000) $3 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 300 Value ($000) $9 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 400 Value ($000) $15 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 748 Value ($000) $32 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 100 Value ($000) $4 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 100 Value ($000) $5 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 100 Value ($000) $4 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 100 Value ($000) $4 Avg Close $41.57 Range $38.15 - $44.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$8	$156.94	$122.07 - $185.70
Q1 2025	53	$8	$153.80	$131.78 - $192.22
Q2 2022	1,100	$24	$31.59	$21.47 - $41.13
Q1 2022	1,100	$41	$37.41	$30.20 - $44.03
Q4 2021	1,100	$40	$41.31	$33.52 - $52.42
Q3 2021	1,100	$57	$54.38	$47.20 - $64.49
Q2 2021	1,100	$66	$63.22	$54.27 - $73.60
Q1 2021	180	$12	$66.84	$53.20 - $78.33
Q4 2020	100	$7	$49.40	$40.66 - $59.70
Q3 2020	1,000	$44	$34.84	$20.72 - $49.61
Q2 2020	1,000	$22	$21.46	$9.80 - $32.30
Q1 2020	100	$1	$33.33	$7.00 - $45.50
Q4 2019	100	$4	$42.35	$38.36 - $46.65
Q3 2019	100	$4	$39.04	$35.39 - $43.67
Q2 2019	100	$3	$39.69	$35.41 - $43.53
Q1 2019	100	$4	$43.09	$38.41 - $49.31
Q4 2018	549	$23	$45.03	$38.50 - $50.72
Q3 2018	549	$25	$43.82	$39.74 - $47.82
Q2 2018	100	$4	$41.33	$33.07 - $50.78
Q1 2018	100	$3	$33.55	$29.49 - $37.27
Q4 2017	100	$3	$31.54	$27.29 - $37.56
Q3 2017	300	$9	$30.76	$26.89 - $34.73
Q2 2017	400	$15	$37.18	$32.80 - $40.89
Q1 2017	748	$32	$39.29	$36.34 - $44.13
Q4 2016	100	$4	$45.35	$41.57 - $49.11
Q3 2016	100	$5	$44.04	$39.06 - $48.20
Q2 2016	100	$4	$39.71	$37.57 - $42.07
Q1 2016	100	$4	$41.57	$38.15 - $44.47