BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,875 Value ($000) $413 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 23,023 Value ($000) $2,917 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 12,269 Value ($000) $2,212 Avg Close $156.94 Range $122.07 - $185.70

Q4 2023

Shares 10,065 Value ($000) $435 Avg Close $35.94 Range $28.23 - $44.97

Q2 2022

Shares 19,927 Value ($000) $439 Avg Close $31.59 Range $21.47 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,875	$413	$130.99	$100.30 - $155.18
Q3 2025	23,023	$2,917	$156.07	$124.89 - $187.12
Q2 2025	12,269	$2,212	$156.94	$122.07 - $185.70
Q4 2023	10,065	$435	$35.94	$28.23 - $44.97
Q2 2022	19,927	$439	$31.59	$21.47 - $41.13