BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $345 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 2,660 Value ($000) $337 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 3,472 Value ($000) $625 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 4,327 Value ($000) $653 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 5,531 Value ($000) $732 Avg Close $112.55 Range $75.19 - $137.86

Q2 2024

Shares 4,879 Value ($000) $353 Avg Close $59.58 Range $43.37 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$345	$130.99	$100.30 - $155.18
Q3 2025	2,660	$337	$156.07	$124.89 - $187.12
Q2 2025	3,472	$625	$156.94	$122.07 - $185.70
Q1 2025	4,327	$653	$153.80	$131.78 - $192.22
Q4 2024	5,531	$732	$112.55	$75.19 - $137.86
Q2 2024	4,879	$353	$59.58	$43.37 - $76.02