BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 165,700 Value ($000) $20,991 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 1,563 Value ($000) $282 Avg Close $156.94 Range $122.07 - $185.70

Q4 2024

Shares 4,203 Value ($000) $556 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 12,290 Value ($000) $941 Avg Close $68.87 Range $56.27 - $79.85

Q4 2023

Shares 5,369 Value ($000) $232 Avg Close $35.94 Range $28.23 - $44.97

Q4 2021

Shares 9,784 Value ($000) $358 Avg Close $41.31 Range $33.52 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	165,700	$20,991	$156.07	$124.89 - $187.12
Q2 2025	1,563	$282	$156.94	$122.07 - $185.70
Q4 2024	4,203	$556	$112.55	$75.19 - $137.86
Q3 2024	12,290	$941	$68.87	$56.27 - $79.85
Q4 2023	5,369	$232	$35.94	$28.23 - $44.97
Q4 2021	9,784	$358	$41.31	$33.52 - $52.42