BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $613 Avg Close $130.99 Range $100.30 - $155.18

Q2 2025

Shares 7,268 Value ($000) $1,311 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 2,927 Value ($000) $436 Avg Close $153.80 Range $131.78 - $192.22

Q4 2023

Shares 11,981 Value ($000) $517 Avg Close $35.94 Range $28.23 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$613	$130.99	$100.30 - $155.18
Q2 2025	7,268	$1,311	$156.94	$122.07 - $185.70
Q1 2025	2,927	$436	$153.80	$131.78 - $192.22
Q4 2023	11,981	$517	$35.94	$28.23 - $44.97