BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $6 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 41 Value ($000) $5 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 41 Value ($000) $7 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 41 Value ($000) $6 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 41 Value ($000) $5 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 50 Value ($000) $4 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 50 Value ($000) $4 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 50 Value ($000) $0 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 50 Value ($000) $0 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 50 Value ($000) $0 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 50 Value ($000) $0 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 50 Value ($000) $0 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 50 Value ($000) $0 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 50 Value ($000) $1 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 50 Value ($000) $1 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 50 Value ($000) $2 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 50 Value ($000) $2 Avg Close $41.31 Range $33.52 - $52.42