BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $500 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 4,410 Value ($000) $559 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 3,257 Value ($000) $587 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 2,280 Value ($000) $340 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 3,692 Value ($000) $488 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 3,759 Value ($000) $288 Avg Close $68.87 Range $56.27 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$500	$130.99	$100.30 - $155.18
Q3 2025	4,410	$559	$156.07	$124.89 - $187.12
Q2 2025	3,257	$587	$156.94	$122.07 - $185.70
Q1 2025	2,280	$340	$153.80	$131.78 - $192.22
Q4 2024	3,692	$488	$112.55	$75.19 - $137.86
Q3 2024	3,759	$288	$68.87	$56.27 - $79.85